Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2317.0 2348.0 2317.0 2341.0 1200.00
09 Nov, 2023 2380.0 2380.0 2301.0 2317.0 1000.00
08 Nov, 2023 2388.0 2388.0 2318.0 2351.0 2700.00
07 Nov, 2023 2374.0 2374.0 2334.0 2347.0 800.00
06 Nov, 2023 2255.0 2340.0 2255.0 2340.0 5400.00
02 Nov, 2023 2254.0 2260.0 2200.0 2244.0 1600.00
01 Nov, 2023 2188.0 2245.0 2188.0 2230.0 2200.00
31 Oct, 2023 2266.0 2266.0 2229.0 2238.0 3100.00
30 Oct, 2023 2199.0 2216.0 2190.0 2216.0 800.00
27 Oct, 2023 2176.0 2200.0 2170.0 2181.0 2900.00