Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2187.0 2187.0 2060.0 2061.0 8500.00
24 Nov, 2023 2199.0 2199.0 2170.0 2175.0 2900.00
22 Nov, 2023 2120.0 2186.0 2091.0 2161.0 5300.00
21 Nov, 2023 2055.0 2110.0 2055.0 2096.0 4700.00
20 Nov, 2023 2084.0 2100.0 2064.0 2064.0 2300.00
17 Nov, 2023 2143.0 2150.0 2027.0 2089.0 9300.00
16 Nov, 2023 2144.0 2194.0 2140.0 2160.0 4500.00
15 Nov, 2023 2211.0 2211.0 2131.0 2145.0 11.6 Thousand
14 Nov, 2023 2261.0 2300.0 2200.0 2210.0 11.4 Thousand
13 Nov, 2023 2360.0 2409.0 2358.0 2401.0 8000.00