Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2430.0 2445.0 2304.0 2334.0 13.4 Thousand
28 Sep, 2023 2468.0 2479.0 2416.0 2426.0 5000.00
27 Sep, 2023 2510.0 2514.0 2451.0 2468.0 6700.00
26 Sep, 2023 2490.0 2521.0 2451.0 2484.0 3500.00
25 Sep, 2023 2457.0 2537.0 2420.0 2491.0 8800.00
22 Sep, 2023 2428.0 2462.0 2402.0 2427.0 11.8 Thousand
21 Sep, 2023 2447.0 2447.0 2417.0 2428.0 2000.00
20 Sep, 2023 2425.0 2432.0 2412.0 2426.0 4000.00
19 Sep, 2023 2406.0 2429.0 2402.0 2425.0 3700.00
15 Sep, 2023 2424.0 2452.0 2385.0 2408.0 10.2 Thousand