Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1900.0 1910.0 1829.0 1839.0 17.7 Thousand
22 Dec, 2023 1996.0 1996.0 1931.0 1938.0 6300.00
21 Dec, 2023 1991.0 2000.0 1963.0 1965.0 3300.00
20 Dec, 2023 1950.0 2005.0 1950.0 2000.0 7700.00
19 Dec, 2023 1935.0 1945.0 1914.0 1945.0 4800.00
18 Dec, 2023 1912.0 1955.0 1912.0 1954.0 5500.00
15 Dec, 2023 1898.0 1912.0 1863.0 1912.0 12.7 Thousand
14 Dec, 2023 1900.0 1929.0 1866.0 1867.0 9500.00
13 Dec, 2023 1809.0 1883.0 1809.0 1866.0 11.6 Thousand
12 Dec, 2023 1890.0 1890.0 1819.0 1825.0 19.4 Thousand