Recovery International Co.,Ltd. (9214.T)

JPY 1362.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1768.0 1777.0 1741.0 1777.0 3200.00
23 Apr, 2024 1771.0 1771.0 1731.0 1769.0 1500.00
22 Apr, 2024 1780.0 1780.0 1726.0 1771.0 4100.00
19 Apr, 2024 1824.0 1824.0 1727.0 1770.0 3600.00
18 Apr, 2024 1775.0 1800.0 1775.0 1800.0 1400.00
17 Apr, 2024 1795.0 1795.0 1766.0 1775.0 3300.00
16 Apr, 2024 1825.0 1826.0 1700.0 1795.0 16.5 Thousand
15 Apr, 2024 1836.0 1840.0 1835.0 1836.0 1100.00
12 Apr, 2024 1855.0 1855.0 1838.0 1840.0 700.00
11 Apr, 2024 1855.0 1855.0 1855.0 1855.0 500.00