Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2080.0 2080.0 2060.0 2065.0 800.00
23 Jan, 2024 2066.0 2079.0 2041.0 2044.0 3400.00
22 Jan, 2024 2075.0 2089.0 2046.0 2060.0 5700.00
19 Jan, 2024 2010.0 2050.0 2006.0 2050.0 6600.00
18 Jan, 2024 2020.0 2054.0 2020.0 2024.0 2800.00
17 Jan, 2024 2103.0 2105.0 2041.0 2041.0 4400.00
16 Jan, 2024 2121.0 2126.0 2087.0 2105.0 2600.00
15 Jan, 2024 2059.0 2073.0 2046.0 2046.0 700.00
12 Jan, 2024 2080.0 2090.0 2021.0 2058.0 7700.00
11 Jan, 2024 2230.0 2230.0 2091.0 2098.0 10.5 Thousand