Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1345.0 1345.0 1315.0 1333.0 5500.00
01 Sep, 2024 1345.0 1345.0 1315.0 1333.0 5500.00
30 Aug, 2024 1335.0 1367.0 1335.0 1336.0 3400.00
29 Aug, 2024 1352.0 1352.0 1322.0 1344.0 5300.00
28 Aug, 2024 1367.0 1384.0 1349.0 1351.0 8400.00
27 Aug, 2024 1370.0 1383.0 1349.0 1383.0 8400.00
26 Aug, 2024 1380.0 1393.0 1366.0 1370.0 6600.00
25 Aug, 2024 1380.0 1393.0 1366.0 1370.0 5600.00
23 Aug, 2024 1386.0 1393.0 1362.0 1381.0 7600.00
22 Aug, 2024 1429.0 1429.0 1380.0 1380.0 7600.00