Recovery International Co.,Ltd. (9214.T)
JPY 1362.0
(-0.51%)
JPY 1362.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2000.0 | 2062.0 | 1759.0 | 1765.0 | 551.8 Thousand |
| 05 Jul, 2024 | 2435.0 | 2534.0 | 1880.0 | 1881.0 | 1.18 Million |
| 04 Jul, 2024 | 1995.0 | 2235.0 | 1940.0 | 2235.0 | 1.21 Million |
| 03 Jul, 2024 | 1900.0 | 2246.0 | 1600.0 | 1835.0 | 1.77 Million |
| 02 Jul, 2024 | 1575.0 | 1903.0 | 1515.0 | 1846.0 | 620.4 Thousand |
| 01 Jul, 2024 | 1556.0 | 1556.0 | 1501.0 | 1503.0 | 8600.00 |
| 28 Jun, 2024 | 1555.0 | 1570.0 | 1545.0 | 1561.0 | 8100.00 |
| 27 Jun, 2024 | 1494.0 | 1577.0 | 1493.0 | 1555.0 | 8600.00 |
| 26 Jun, 2024 | 1529.0 | 1530.0 | 1492.0 | 1515.0 | 7400.00 |
| 25 Jun, 2024 | 1537.0 | 1554.0 | 1529.0 | 1529.0 | 5600.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778