Recovery International Co.,Ltd. (9214.T)

JPY 1367.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1856.0 1893.0 1840.0 1840.0 2800.00
05 Apr, 2024 1852.0 1852.0 1840.0 1850.0 2700.00
04 Apr, 2024 1866.0 1885.0 1865.0 1885.0 1200.00
03 Apr, 2024 1886.0 1895.0 1862.0 1867.0 2400.00
02 Apr, 2024 1902.0 1902.0 1870.0 1896.0 3600.00
01 Apr, 2024 1930.0 1947.0 1890.0 1902.0 2500.00
29 Mar, 2024 1897.0 1900.0 1871.0 1900.0 2200.00
28 Mar, 2024 1846.0 1898.0 1846.0 1898.0 5200.00
27 Mar, 2024 1850.0 1862.0 1841.0 1857.0 3300.00
26 Mar, 2024 1847.0 1850.0 1839.0 1850.0 2500.00