Green Earth Institute Co., Ltd. (9212.T)

JPY 464.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 497.0 510.0 483.0 500.0 10.5 Thousand
08 Nov, 2024 504.0 517.0 498.0 498.0 15.4 Thousand
07 Nov, 2024 506.0 515.0 506.0 511.0 14.1 Thousand
06 Nov, 2024 500.0 508.0 500.0 508.0 6000.00
05 Nov, 2024 503.0 508.0 498.0 503.0 10.2 Thousand
01 Nov, 2024 501.0 506.0 499.0 503.0 10.6 Thousand
31 Oct, 2024 497.0 514.0 495.0 506.0 12.8 Thousand
30 Oct, 2024 486.0 504.0 483.0 501.0 18.4 Thousand
29 Oct, 2024 480.0 497.0 480.0 485.0 21.1 Thousand
28 Oct, 2024 452.0 481.0 452.0 477.0 17.1 Thousand