Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 504.0 | 517.0 | 498.0 | 498.0 | 15.4 Thousand |
| 07 Nov, 2024 | 506.0 | 515.0 | 506.0 | 511.0 | 14.1 Thousand |
| 06 Nov, 2024 | 500.0 | 508.0 | 500.0 | 508.0 | 6000.00 |
| 05 Nov, 2024 | 503.0 | 508.0 | 498.0 | 503.0 | 10.2 Thousand |
| 01 Nov, 2024 | 501.0 | 506.0 | 499.0 | 503.0 | 10.6 Thousand |
| 31 Oct, 2024 | 497.0 | 514.0 | 495.0 | 506.0 | 12.8 Thousand |
| 30 Oct, 2024 | 486.0 | 504.0 | 483.0 | 501.0 | 18.4 Thousand |
| 29 Oct, 2024 | 480.0 | 497.0 | 480.0 | 485.0 | 21.1 Thousand |
| 28 Oct, 2024 | 452.0 | 481.0 | 452.0 | 477.0 | 17.1 Thousand |
| 25 Oct, 2024 | 466.0 | 483.0 | 448.0 | 452.0 | 28.3 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC