Green Earth Institute Co., Ltd. (9212.T)

JPY 445.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 464.0 475.0 458.0 474.0 12.7 Thousand
23 Oct, 2024 489.0 496.0 459.0 472.0 35.2 Thousand
22 Oct, 2024 503.0 510.0 488.0 490.0 11 Thousand
21 Oct, 2024 504.0 510.0 501.0 510.0 7300.00
18 Oct, 2024 499.0 508.0 499.0 503.0 4200.00
17 Oct, 2024 496.0 505.0 493.0 504.0 15 Thousand
16 Oct, 2024 493.0 500.0 493.0 496.0 5000.00
15 Oct, 2024 492.0 499.0 490.0 496.0 5800.00
11 Oct, 2024 488.0 495.0 488.0 492.0 2000.00
10 Oct, 2024 493.0 496.0 490.0 492.0 5300.00