Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 533.0 | 535.0 | 528.0 | 535.0 | 24.4 Thousand |
| 24 Sep, 2024 | 528.0 | 532.0 | 519.0 | 532.0 | 170.6 Thousand |
| 20 Sep, 2024 | 528.0 | 533.0 | 527.0 | 530.0 | 9700.00 |
| 19 Sep, 2024 | 526.0 | 534.0 | 521.0 | 527.0 | 7900.00 |
| 18 Sep, 2024 | 522.0 | 535.0 | 521.0 | 521.0 | 4500.00 |
| 17 Sep, 2024 | 541.0 | 541.0 | 522.0 | 522.0 | 12.2 Thousand |
| 13 Sep, 2024 | 523.0 | 545.0 | 523.0 | 544.0 | 23.2 Thousand |
| 12 Sep, 2024 | 536.0 | 549.0 | 526.0 | 537.0 | 22.1 Thousand |
| 11 Sep, 2024 | 531.0 | 536.0 | 513.0 | 518.0 | 22.1 Thousand |
| 10 Sep, 2024 | 529.0 | 534.0 | 522.0 | 524.0 | 9800.00 |
LPCN
2809
TMB
TKKYY
GRAM
ABVC