Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 535.0 | 537.0 | 518.0 | 519.0 | 203.8 Thousand |
| 27 Aug, 2024 | 520.0 | 538.0 | 520.0 | 538.0 | 20 Thousand |
| 26 Aug, 2024 | 510.0 | 523.0 | 510.0 | 517.0 | 20 Thousand |
| 25 Aug, 2024 | 510.0 | 523.0 | 510.0 | 517.0 | 10.8 Thousand |
| 23 Aug, 2024 | 511.0 | 518.0 | 510.0 | 510.0 | 11.2 Thousand |
| 22 Aug, 2024 | 526.0 | 526.0 | 510.0 | 515.0 | 14.2 Thousand |
| 21 Aug, 2024 | 514.0 | 526.0 | 508.0 | 523.0 | 20.1 Thousand |
| 20 Aug, 2024 | 491.0 | 535.0 | 485.0 | 520.0 | 104.5 Thousand |
| 19 Aug, 2024 | 480.0 | 486.0 | 471.0 | 483.0 | 104.5 Thousand |
| 18 Aug, 2024 | 480.0 | 486.0 | 471.0 | 483.0 | 13.4 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC