Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 514.0 | 531.0 | 501.0 | 529.0 | 11.6 Thousand |
| 08 Sep, 2024 | 514.0 | 531.0 | 501.0 | 529.0 | 11.6 Thousand |
| 06 Sep, 2024 | 525.0 | 529.0 | 521.0 | 524.0 | 11.1 Thousand |
| 05 Sep, 2024 | 520.0 | 533.0 | 520.0 | 528.0 | 11.1 Thousand |
| 04 Sep, 2024 | 527.0 | 531.0 | 518.0 | 525.0 | 31.2 Thousand |
| 03 Sep, 2024 | 539.0 | 543.0 | 535.0 | 535.0 | 31.2 Thousand |
| 02 Sep, 2024 | 540.0 | 541.0 | 531.0 | 541.0 | 10.9 Thousand |
| 01 Sep, 2024 | 540.0 | 541.0 | 531.0 | 541.0 | 7400.00 |
| 30 Aug, 2024 | 532.0 | 539.0 | 526.0 | 537.0 | 39 Thousand |
| 29 Aug, 2024 | 549.0 | 574.0 | 526.0 | 535.0 | 203.8 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC