Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 469.0 | 487.0 | 469.0 | 483.0 | 18.1 Thousand |
| 15 Aug, 2024 | 455.0 | 467.0 | 455.0 | 461.0 | 25.2 Thousand |
| 14 Aug, 2024 | 481.0 | 485.0 | 457.0 | 469.0 | 29 Thousand |
| 13 Aug, 2024 | 465.0 | 480.0 | 459.0 | 480.0 | 29 Thousand |
| 12 Aug, 2024 | 465.0 | 480.0 | 459.0 | 480.0 | 10.5 Thousand |
| 09 Aug, 2024 | 465.0 | 477.0 | 465.0 | 465.0 | 8600.00 |
| 08 Aug, 2024 | 458.0 | 471.0 | 453.0 | 463.0 | 20.5 Thousand |
| 07 Aug, 2024 | 427.0 | 465.0 | 427.0 | 450.0 | 222.2 Thousand |
| 06 Aug, 2024 | 432.0 | 456.0 | 426.0 | 441.0 | 52.4 Thousand |
| 05 Aug, 2024 | 450.0 | 458.0 | 415.0 | 415.0 | 137.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC