Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 552.0 | 552.0 | 538.0 | 538.0 | 12.9 Thousand |
| 18 Jul, 2024 | 545.0 | 557.0 | 545.0 | 552.0 | 12.3 Thousand |
| 17 Jul, 2024 | 547.0 | 552.0 | 544.0 | 546.0 | 10.1 Thousand |
| 16 Jul, 2024 | 557.0 | 557.0 | 543.0 | 544.0 | 18.6 Thousand |
| 12 Jul, 2024 | 528.0 | 564.0 | 528.0 | 557.0 | 51.1 Thousand |
| 11 Jul, 2024 | 523.0 | 528.0 | 515.0 | 523.0 | 11.8 Thousand |
| 10 Jul, 2024 | 515.0 | 529.0 | 510.0 | 522.0 | 24.3 Thousand |
| 09 Jul, 2024 | 530.0 | 536.0 | 519.0 | 519.0 | 24.3 Thousand |
| 08 Jul, 2024 | 538.0 | 543.0 | 530.0 | 530.0 | 15.1 Thousand |
| 05 Jul, 2024 | 534.0 | 541.0 | 530.0 | 539.0 | 23.7 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC