Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 525.0 | 528.0 | 514.0 | 514.0 | 36.5 Thousand |
| 19 Jun, 2024 | 500.0 | 525.0 | 500.0 | 524.0 | 35.3 Thousand |
| 18 Jun, 2024 | 497.0 | 505.0 | 491.0 | 503.0 | 18.1 Thousand |
| 17 Jun, 2024 | 510.0 | 510.0 | 491.0 | 496.0 | 19 Thousand |
| 14 Jun, 2024 | 496.0 | 512.0 | 492.0 | 495.0 | 51.1 Thousand |
| 13 Jun, 2024 | 530.0 | 532.0 | 507.0 | 512.0 | 95.5 Thousand |
| 12 Jun, 2024 | 472.0 | 534.0 | 472.0 | 526.0 | 327.5 Thousand |
| 11 Jun, 2024 | 475.0 | 476.0 | 467.0 | 471.0 | 10.3 Thousand |
| 10 Jun, 2024 | 465.0 | 475.0 | 465.0 | 475.0 | 16.9 Thousand |
| 07 Jun, 2024 | 475.0 | 481.0 | 467.0 | 468.0 | 29.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC