Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 532.0 | 542.0 | 530.0 | 533.0 | 25.3 Thousand |
| 03 Jul, 2024 | 546.0 | 557.0 | 535.0 | 535.0 | 28.7 Thousand |
| 02 Jul, 2024 | 553.0 | 561.0 | 550.0 | 550.0 | 18.9 Thousand |
| 01 Jul, 2024 | 578.0 | 578.0 | 553.0 | 553.0 | 56.5 Thousand |
| 28 Jun, 2024 | 570.0 | 595.0 | 569.0 | 578.0 | 85.2 Thousand |
| 27 Jun, 2024 | 546.0 | 569.0 | 546.0 | 559.0 | 48.2 Thousand |
| 26 Jun, 2024 | 557.0 | 557.0 | 541.0 | 549.0 | 30.6 Thousand |
| 25 Jun, 2024 | 556.0 | 561.0 | 545.0 | 557.0 | 40.3 Thousand |
| 24 Jun, 2024 | 564.0 | 564.0 | 540.0 | 546.0 | 62.5 Thousand |
| 21 Jun, 2024 | 524.0 | 549.0 | 520.0 | 544.0 | 59.8 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC