Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 497.0 | 497.0 | 474.0 | 495.0 | 67.8 Thousand |
| 01 Aug, 2024 | 544.0 | 544.0 | 518.0 | 520.0 | 19.8 Thousand |
| 31 Jul, 2024 | 542.0 | 550.0 | 540.0 | 545.0 | 14.5 Thousand |
| 30 Jul, 2024 | 561.0 | 566.0 | 540.0 | 546.0 | 41.2 Thousand |
| 29 Jul, 2024 | 575.0 | 577.0 | 560.0 | 560.0 | 63.9 Thousand |
| 26 Jul, 2024 | 535.0 | 550.0 | 531.0 | 543.0 | 18.6 Thousand |
| 25 Jul, 2024 | 511.0 | 535.0 | 500.0 | 535.0 | 34.6 Thousand |
| 24 Jul, 2024 | 528.0 | 532.0 | 516.0 | 516.0 | 29.6 Thousand |
| 23 Jul, 2024 | 530.0 | 533.0 | 528.0 | 528.0 | 13.3 Thousand |
| 22 Jul, 2024 | 544.0 | 570.0 | 530.0 | 531.0 | 90.6 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC