Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 448.0 | 450.0 | 441.0 | 444.0 | 7500.00 |
| 27 Dec, 2024 | 429.0 | 434.0 | 410.0 | 432.0 | 32.4 Thousand |
| 26 Dec, 2024 | 421.0 | 422.0 | 414.0 | 414.0 | 48 Thousand |
| 25 Dec, 2024 | 426.0 | 429.0 | 420.0 | 422.0 | 25.2 Thousand |
| 24 Dec, 2024 | 441.0 | 441.0 | 425.0 | 429.0 | 32.1 Thousand |
| 23 Dec, 2024 | 445.0 | 448.0 | 440.0 | 440.0 | 22 Thousand |
| 20 Dec, 2024 | 443.0 | 445.0 | 440.0 | 441.0 | 24.7 Thousand |
| 19 Dec, 2024 | 449.0 | 449.0 | 443.0 | 443.0 | 10.9 Thousand |
| 18 Dec, 2024 | 447.0 | 454.0 | 447.0 | 448.0 | 10.5 Thousand |
| 17 Dec, 2024 | 450.0 | 457.0 | 449.0 | 449.0 | 18.6 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC