Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 460.0 | 460.0 | 453.0 | 458.0 | 16.8 Thousand |
| 13 Dec, 2024 | 460.0 | 465.0 | 460.0 | 463.0 | 13.4 Thousand |
| 12 Dec, 2024 | 470.0 | 470.0 | 461.0 | 461.0 | 15.6 Thousand |
| 11 Dec, 2024 | 469.0 | 487.0 | 457.0 | 463.0 | 27.1 Thousand |
| 10 Dec, 2024 | 478.0 | 478.0 | 462.0 | 465.0 | 14.1 Thousand |
| 09 Dec, 2024 | 468.0 | 478.0 | 460.0 | 475.0 | 13.1 Thousand |
| 06 Dec, 2024 | 473.0 | 474.0 | 466.0 | 468.0 | 7200.00 |
| 05 Dec, 2024 | 481.0 | 481.0 | 475.0 | 475.0 | 4400.00 |
| 04 Dec, 2024 | 481.0 | 481.0 | 479.0 | 479.0 | 3800.00 |
| 03 Dec, 2024 | 487.0 | 488.0 | 480.0 | 481.0 | 8000.00 |
LPCN
2809
TMB
TKKYY
GRAM
ABVC