Green Earth Institute Co., Ltd. (9212.T)
JPY 448.0
(-0.22%)
JPY 448.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 490.0 | 491.0 | 461.0 | 467.0 | 68.7 Thousand |
| 17 Feb, 2025 | 465.0 | 485.0 | 459.0 | 475.0 | 26.3 Thousand |
| 14 Feb, 2025 | 478.0 | 478.0 | 466.0 | 468.0 | 19.9 Thousand |
| 13 Feb, 2025 | 458.0 | 468.0 | 458.0 | 464.0 | 8900.00 |
| 12 Feb, 2025 | 464.0 | 464.0 | 460.0 | 464.0 | 5500.00 |
| 10 Feb, 2025 | 449.0 | 463.0 | 449.0 | 463.0 | 6300.00 |
| 07 Feb, 2025 | 461.0 | 461.0 | 453.0 | 453.0 | 10.5 Thousand |
| 06 Feb, 2025 | 461.0 | 461.0 | 452.0 | 455.0 | 8500.00 |
| 05 Feb, 2025 | 445.0 | 449.0 | 444.0 | 445.0 | 13.2 Thousand |
| 04 Feb, 2025 | 444.0 | 453.0 | 444.0 | 445.0 | 8100.00 |
LPCN
2809
TMB
TKKYY
GRAM
ABVC