Green Earth Institute Co., Ltd. (9212.T)

JPY 445.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 520.0 530.0 520.0 528.0 5300.00
21 Nov, 2024 523.0 534.0 510.0 521.0 8000.00
20 Nov, 2024 520.0 526.0 517.0 524.0 6900.00
19 Nov, 2024 506.0 522.0 500.0 517.0 11.4 Thousand
18 Nov, 2024 503.0 517.0 500.0 507.0 13.3 Thousand
15 Nov, 2024 535.0 535.0 509.0 510.0 14.7 Thousand
14 Nov, 2024 516.0 535.0 502.0 527.0 30.6 Thousand
13 Nov, 2024 510.0 520.0 508.0 515.0 11.2 Thousand
12 Nov, 2024 504.0 518.0 499.0 517.0 18.4 Thousand
11 Nov, 2024 497.0 510.0 483.0 500.0 10.5 Thousand