Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 725.0 | 729.0 | 707.0 | 708.0 | 62.8 Thousand |
| 29 Sep, 2023 | 742.0 | 752.0 | 726.0 | 727.0 | 60.1 Thousand |
| 28 Sep, 2023 | 739.0 | 758.0 | 731.0 | 742.0 | 94.5 Thousand |
| 27 Sep, 2023 | 728.0 | 751.0 | 724.0 | 728.0 | 66.5 Thousand |
| 26 Sep, 2023 | 742.0 | 754.0 | 726.0 | 735.0 | 122.3 Thousand |
| 25 Sep, 2023 | 719.0 | 750.0 | 711.0 | 742.0 | 77.4 Thousand |
| 22 Sep, 2023 | 678.0 | 723.0 | 678.0 | 713.0 | 104.1 Thousand |
| 21 Sep, 2023 | 692.0 | 703.0 | 682.0 | 688.0 | 82.6 Thousand |
| 20 Sep, 2023 | 710.0 | 716.0 | 693.0 | 693.0 | 63.2 Thousand |
| 19 Sep, 2023 | 712.0 | 713.0 | 701.0 | 713.0 | 37.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC