Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 711.0 | 716.0 | 703.0 | 706.0 | 40.9 Thousand |
| 16 Oct, 2023 | 700.0 | 714.0 | 691.0 | 692.0 | 80.5 Thousand |
| 13 Oct, 2023 | 718.0 | 722.0 | 698.0 | 703.0 | 65.4 Thousand |
| 12 Oct, 2023 | 737.0 | 742.0 | 716.0 | 731.0 | 78.4 Thousand |
| 11 Oct, 2023 | 743.0 | 757.0 | 734.0 | 734.0 | 48.9 Thousand |
| 10 Oct, 2023 | 733.0 | 781.0 | 730.0 | 748.0 | 204.3 Thousand |
| 06 Oct, 2023 | 709.0 | 727.0 | 700.0 | 721.0 | 40 Thousand |
| 05 Oct, 2023 | 684.0 | 722.0 | 680.0 | 713.0 | 77.9 Thousand |
| 04 Oct, 2023 | 676.0 | 698.0 | 668.0 | 683.0 | 89.5 Thousand |
| 03 Oct, 2023 | 702.0 | 706.0 | 686.0 | 686.0 | 129.3 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC