Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 695.0 | 717.0 | 652.0 | 689.0 | 342.4 Thousand |
| 14 Nov, 2023 | 699.0 | 703.0 | 692.0 | 697.0 | 30.9 Thousand |
| 13 Nov, 2023 | 706.0 | 710.0 | 699.0 | 699.0 | 21 Thousand |
| 10 Nov, 2023 | 711.0 | 711.0 | 695.0 | 706.0 | 41.6 Thousand |
| 09 Nov, 2023 | 714.0 | 720.0 | 710.0 | 711.0 | 27.5 Thousand |
| 08 Nov, 2023 | 725.0 | 725.0 | 702.0 | 712.0 | 42.8 Thousand |
| 07 Nov, 2023 | 720.0 | 730.0 | 714.0 | 724.0 | 28.9 Thousand |
| 06 Nov, 2023 | 724.0 | 741.0 | 713.0 | 727.0 | 79.6 Thousand |
| 02 Nov, 2023 | 692.0 | 734.0 | 692.0 | 720.0 | 129.5 Thousand |
| 01 Nov, 2023 | 688.0 | 691.0 | 675.0 | 678.0 | 26.4 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC