Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 677.0 | 687.0 | 660.0 | 687.0 | 54.8 Thousand |
| 30 Oct, 2023 | 680.0 | 686.0 | 669.0 | 683.0 | 21.8 Thousand |
| 27 Oct, 2023 | 695.0 | 695.0 | 672.0 | 680.0 | 34.6 Thousand |
| 26 Oct, 2023 | 684.0 | 695.0 | 677.0 | 677.0 | 34.3 Thousand |
| 25 Oct, 2023 | 685.0 | 700.0 | 685.0 | 694.0 | 34.6 Thousand |
| 24 Oct, 2023 | 671.0 | 708.0 | 669.0 | 700.0 | 82.5 Thousand |
| 23 Oct, 2023 | 682.0 | 689.0 | 661.0 | 661.0 | 71.7 Thousand |
| 20 Oct, 2023 | 685.0 | 697.0 | 673.0 | 688.0 | 67 Thousand |
| 19 Oct, 2023 | 699.0 | 704.0 | 671.0 | 679.0 | 73.5 Thousand |
| 18 Oct, 2023 | 713.0 | 715.0 | 702.0 | 708.0 | 33.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC