Green Earth Institute Co., Ltd. (9212.T)

JPY 445.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 695.0 698.0 686.0 690.0 46.3 Thousand
29 Nov, 2023 690.0 699.0 688.0 690.0 86.3 Thousand
28 Nov, 2023 705.0 711.0 696.0 696.0 203.9 Thousand
27 Nov, 2023 696.0 742.0 696.0 714.0 216.5 Thousand
24 Nov, 2023 720.0 720.0 693.0 697.0 174.1 Thousand
22 Nov, 2023 731.0 740.0 714.0 721.0 106.9 Thousand
21 Nov, 2023 695.0 745.0 692.0 742.0 362.4 Thousand
20 Nov, 2023 686.0 704.0 674.0 700.0 246 Thousand
17 Nov, 2023 733.0 736.0 682.0 689.0 661.2 Thousand
16 Nov, 2023 754.0 777.0 722.0 757.0 1.12 Million