Green Earth Institute Co., Ltd. (9212.T)

JPY 445.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 668.0 668.0 652.0 663.0 33.6 Thousand
09 Jan, 2024 658.0 676.0 658.0 668.0 98 Thousand
05 Jan, 2024 663.0 668.0 653.0 655.0 22.3 Thousand
04 Jan, 2024 640.0 665.0 637.0 663.0 30.6 Thousand
29 Dec, 2023 659.0 659.0 646.0 646.0 36.5 Thousand
28 Dec, 2023 645.0 657.0 631.0 656.0 53.5 Thousand
27 Dec, 2023 625.0 643.0 625.0 638.0 70.3 Thousand
26 Dec, 2023 621.0 632.0 621.0 627.0 37.7 Thousand
25 Dec, 2023 640.0 646.0 621.0 621.0 50.4 Thousand
22 Dec, 2023 646.0 654.0 635.0 639.0 57.3 Thousand