JPY 445.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 668.0 | 668.0 | 652.0 | 663.0 | 33.6 Thousand |
09 Jan, 2024 | 658.0 | 676.0 | 658.0 | 668.0 | 98 Thousand |
05 Jan, 2024 | 663.0 | 668.0 | 653.0 | 655.0 | 22.3 Thousand |
04 Jan, 2024 | 640.0 | 665.0 | 637.0 | 663.0 | 30.6 Thousand |
29 Dec, 2023 | 659.0 | 659.0 | 646.0 | 646.0 | 36.5 Thousand |
28 Dec, 2023 | 645.0 | 657.0 | 631.0 | 656.0 | 53.5 Thousand |
27 Dec, 2023 | 625.0 | 643.0 | 625.0 | 638.0 | 70.3 Thousand |
26 Dec, 2023 | 621.0 | 632.0 | 621.0 | 627.0 | 37.7 Thousand |
25 Dec, 2023 | 640.0 | 646.0 | 621.0 | 621.0 | 50.4 Thousand |
22 Dec, 2023 | 646.0 | 654.0 | 635.0 | 639.0 | 57.3 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC