Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 646.0 | 652.0 | 643.0 | 652.0 | 21 Thousand |
| 23 Jan, 2024 | 645.0 | 650.0 | 636.0 | 648.0 | 27.5 Thousand |
| 22 Jan, 2024 | 636.0 | 650.0 | 634.0 | 644.0 | 27 Thousand |
| 19 Jan, 2024 | 622.0 | 639.0 | 622.0 | 636.0 | 28.3 Thousand |
| 18 Jan, 2024 | 625.0 | 630.0 | 617.0 | 620.0 | 44 Thousand |
| 17 Jan, 2024 | 645.0 | 645.0 | 626.0 | 627.0 | 48 Thousand |
| 16 Jan, 2024 | 645.0 | 655.0 | 640.0 | 640.0 | 39 Thousand |
| 15 Jan, 2024 | 649.0 | 649.0 | 642.0 | 647.0 | 5800.00 |
| 12 Jan, 2024 | 649.0 | 656.0 | 642.0 | 650.0 | 24 Thousand |
| 11 Jan, 2024 | 666.0 | 666.0 | 647.0 | 656.0 | 46 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC