Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 575.0 | 579.0 | 551.0 | 551.0 | 87.8 Thousand |
| 14 Feb, 2024 | 610.0 | 610.0 | 588.0 | 588.0 | 71.6 Thousand |
| 13 Feb, 2024 | 625.0 | 626.0 | 609.0 | 609.0 | 45.1 Thousand |
| 09 Feb, 2024 | 611.0 | 623.0 | 610.0 | 613.0 | 29.3 Thousand |
| 08 Feb, 2024 | 623.0 | 623.0 | 609.0 | 610.0 | 24.9 Thousand |
| 07 Feb, 2024 | 624.0 | 636.0 | 614.0 | 623.0 | 34.6 Thousand |
| 06 Feb, 2024 | 625.0 | 646.0 | 623.0 | 630.0 | 66.3 Thousand |
| 05 Feb, 2024 | 606.0 | 626.0 | 604.0 | 619.0 | 29.8 Thousand |
| 02 Feb, 2024 | 615.0 | 616.0 | 603.0 | 605.0 | 69.7 Thousand |
| 01 Feb, 2024 | 628.0 | 629.0 | 614.0 | 614.0 | 37.6 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC