Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 549.0 | 559.0 | 530.0 | 554.0 | 230.8 Thousand |
| 07 Mar, 2024 | 574.0 | 574.0 | 557.0 | 558.0 | 34.6 Thousand |
| 06 Mar, 2024 | 560.0 | 577.0 | 560.0 | 577.0 | 19.8 Thousand |
| 05 Mar, 2024 | 580.0 | 580.0 | 565.0 | 568.0 | 33.8 Thousand |
| 04 Mar, 2024 | 588.0 | 595.0 | 582.0 | 582.0 | 27.1 Thousand |
| 01 Mar, 2024 | 598.0 | 608.0 | 584.0 | 588.0 | 44.5 Thousand |
| 29 Feb, 2024 | 611.0 | 611.0 | 595.0 | 598.0 | 27.4 Thousand |
| 28 Feb, 2024 | 609.0 | 623.0 | 602.0 | 620.0 | 38.4 Thousand |
| 27 Feb, 2024 | 600.0 | 608.0 | 594.0 | 608.0 | 34.9 Thousand |
| 26 Feb, 2024 | 562.0 | 606.0 | 562.0 | 600.0 | 72.7 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC