Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 522.0 | 529.0 | 521.0 | 521.0 | 15.9 Thousand |
| 05 Apr, 2024 | 525.0 | 532.0 | 505.0 | 529.0 | 43 Thousand |
| 04 Apr, 2024 | 530.0 | 538.0 | 525.0 | 534.0 | 18 Thousand |
| 03 Apr, 2024 | 532.0 | 532.0 | 515.0 | 520.0 | 35.4 Thousand |
| 02 Apr, 2024 | 550.0 | 551.0 | 533.0 | 533.0 | 34.6 Thousand |
| 01 Apr, 2024 | 575.0 | 575.0 | 551.0 | 552.0 | 23.5 Thousand |
| 29 Mar, 2024 | 561.0 | 572.0 | 560.0 | 570.0 | 15.2 Thousand |
| 28 Mar, 2024 | 567.0 | 583.0 | 561.0 | 561.0 | 32.2 Thousand |
| 27 Mar, 2024 | 574.0 | 580.0 | 560.0 | 564.0 | 335.7 Thousand |
| 26 Mar, 2024 | 571.0 | 574.0 | 563.0 | 565.0 | 12.5 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC