Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 483.0 | 495.0 | 483.0 | 491.0 | 8100.00 |
| 19 Apr, 2024 | 505.0 | 505.0 | 478.0 | 481.0 | 25.9 Thousand |
| 18 Apr, 2024 | 489.0 | 507.0 | 489.0 | 503.0 | 10.2 Thousand |
| 17 Apr, 2024 | 490.0 | 495.0 | 483.0 | 488.0 | 13 Thousand |
| 16 Apr, 2024 | 507.0 | 508.0 | 490.0 | 490.0 | 48 Thousand |
| 15 Apr, 2024 | 507.0 | 512.0 | 507.0 | 512.0 | 5800.00 |
| 12 Apr, 2024 | 514.0 | 519.0 | 511.0 | 511.0 | 16.7 Thousand |
| 11 Apr, 2024 | 521.0 | 524.0 | 513.0 | 514.0 | 19 Thousand |
| 10 Apr, 2024 | 530.0 | 531.0 | 524.0 | 524.0 | 4500.00 |
| 09 Apr, 2024 | 523.0 | 529.0 | 520.0 | 526.0 | 12.5 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC