Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 468.0 | 476.0 | 461.0 | 466.0 | 23.9 Thousand |
| 08 May, 2024 | 476.0 | 486.0 | 469.0 | 469.0 | 39.6 Thousand |
| 07 May, 2024 | 482.0 | 483.0 | 466.0 | 468.0 | 56.2 Thousand |
| 02 May, 2024 | 479.0 | 535.0 | 478.0 | 482.0 | 427.1 Thousand |
| 01 May, 2024 | 459.0 | 461.0 | 455.0 | 455.0 | 19.5 Thousand |
| 30 Apr, 2024 | 474.0 | 480.0 | 460.0 | 462.0 | 33.8 Thousand |
| 26 Apr, 2024 | 481.0 | 486.0 | 475.0 | 477.0 | 22.4 Thousand |
| 25 Apr, 2024 | 488.0 | 490.0 | 482.0 | 482.0 | 9200.00 |
| 24 Apr, 2024 | 484.0 | 494.0 | 484.0 | 492.0 | 12.1 Thousand |
| 23 Apr, 2024 | 498.0 | 499.0 | 481.0 | 487.0 | 12.1 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC