Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 491.0 | 499.0 | 469.0 | 479.0 | 93.4 Thousand |
| 05 Jun, 2024 | 487.0 | 500.0 | 481.0 | 490.0 | 51.5 Thousand |
| 04 Jun, 2024 | 464.0 | 487.0 | 462.0 | 481.0 | 47.2 Thousand |
| 03 Jun, 2024 | 446.0 | 494.0 | 442.0 | 472.0 | 218.9 Thousand |
| 31 May, 2024 | 433.0 | 449.0 | 433.0 | 444.0 | 15.4 Thousand |
| 30 May, 2024 | 425.0 | 439.0 | 425.0 | 437.0 | 24.9 Thousand |
| 29 May, 2024 | 440.0 | 443.0 | 433.0 | 433.0 | 21.9 Thousand |
| 28 May, 2024 | 439.0 | 458.0 | 432.0 | 440.0 | 57.6 Thousand |
| 27 May, 2024 | 428.0 | 500.0 | 420.0 | 439.0 | 359 Thousand |
| 24 May, 2024 | 425.0 | 428.0 | 420.0 | 426.0 | 24.4 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC