Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 432.0 | 441.0 | 428.0 | 430.0 | 20.8 Thousand |
| 22 May, 2024 | 452.0 | 453.0 | 430.0 | 433.0 | 40.4 Thousand |
| 21 May, 2024 | 443.0 | 459.0 | 443.0 | 455.0 | 20.7 Thousand |
| 20 May, 2024 | 440.0 | 454.0 | 438.0 | 442.0 | 26.2 Thousand |
| 17 May, 2024 | 429.0 | 445.0 | 429.0 | 445.0 | 39 Thousand |
| 16 May, 2024 | 451.0 | 451.0 | 428.0 | 434.0 | 64.9 Thousand |
| 15 May, 2024 | 478.0 | 478.0 | 459.0 | 459.0 | 37.6 Thousand |
| 14 May, 2024 | 472.0 | 482.0 | 467.0 | 476.0 | 21.7 Thousand |
| 13 May, 2024 | 468.0 | 472.0 | 460.0 | 467.0 | 30.4 Thousand |
| 10 May, 2024 | 467.0 | 476.0 | 461.0 | 468.0 | 30.6 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC