Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 570.0 | 582.0 | 567.0 | 575.0 | 35.3 Thousand |
| 22 Mar, 2024 | 560.0 | 577.0 | 556.0 | 560.0 | 36.5 Thousand |
| 21 Mar, 2024 | 554.0 | 568.0 | 549.0 | 560.0 | 166.5 Thousand |
| 19 Mar, 2024 | 539.0 | 553.0 | 535.0 | 547.0 | 25.4 Thousand |
| 18 Mar, 2024 | 538.0 | 547.0 | 538.0 | 540.0 | 12.8 Thousand |
| 15 Mar, 2024 | 540.0 | 545.0 | 538.0 | 538.0 | 15.4 Thousand |
| 14 Mar, 2024 | 540.0 | 549.0 | 538.0 | 543.0 | 21.6 Thousand |
| 13 Mar, 2024 | 554.0 | 555.0 | 540.0 | 540.0 | 31.9 Thousand |
| 12 Mar, 2024 | 546.0 | 557.0 | 540.0 | 557.0 | 18.4 Thousand |
| 11 Mar, 2024 | 557.0 | 566.0 | 537.0 | 546.0 | 39.5 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC