Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 575.0 | 584.0 | 555.0 | 561.0 | 26.1 Thousand |
| 21 Feb, 2024 | 582.0 | 582.0 | 559.0 | 570.0 | 31.1 Thousand |
| 20 Feb, 2024 | 587.0 | 587.0 | 570.0 | 574.0 | 35.6 Thousand |
| 19 Feb, 2024 | 556.0 | 586.0 | 556.0 | 580.0 | 74.3 Thousand |
| 16 Feb, 2024 | 546.0 | 566.0 | 542.0 | 556.0 | 69.9 Thousand |
| 15 Feb, 2024 | 575.0 | 579.0 | 551.0 | 551.0 | 87.8 Thousand |
| 14 Feb, 2024 | 610.0 | 610.0 | 588.0 | 588.0 | 71.6 Thousand |
| 13 Feb, 2024 | 625.0 | 626.0 | 609.0 | 609.0 | 45.1 Thousand |
| 09 Feb, 2024 | 611.0 | 623.0 | 610.0 | 613.0 | 29.3 Thousand |
| 08 Feb, 2024 | 623.0 | 623.0 | 609.0 | 610.0 | 24.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC