Green Earth Institute Co., Ltd. (9212.T)
JPY 445.0
(-0.67%)
JPY 445.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 658.0 | 660.0 | 647.0 | 647.0 | 43.5 Thousand |
| 20 Dec, 2023 | 660.0 | 676.0 | 660.0 | 668.0 | 70.3 Thousand |
| 19 Dec, 2023 | 645.0 | 663.0 | 640.0 | 658.0 | 58.8 Thousand |
| 18 Dec, 2023 | 657.0 | 661.0 | 640.0 | 646.0 | 51.6 Thousand |
| 15 Dec, 2023 | 652.0 | 661.0 | 646.0 | 657.0 | 54.6 Thousand |
| 14 Dec, 2023 | 669.0 | 674.0 | 642.0 | 642.0 | 59 Thousand |
| 13 Dec, 2023 | 656.0 | 666.0 | 656.0 | 659.0 | 33.2 Thousand |
| 12 Dec, 2023 | 665.0 | 667.0 | 656.0 | 658.0 | 39.9 Thousand |
| 11 Dec, 2023 | 645.0 | 663.0 | 645.0 | 658.0 | 33.5 Thousand |
| 08 Dec, 2023 | 660.0 | 669.0 | 641.0 | 642.0 | 140.9 Thousand |
LPCN
2809
TMB
TKKYY
GRAM
ABVC