Green Earth Institute Co., Ltd. (9212.T)

JPY 464.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 742.0 754.0 726.0 735.0 122.3 Thousand
25 Sep, 2023 719.0 750.0 711.0 742.0 77.4 Thousand
22 Sep, 2023 678.0 723.0 678.0 713.0 104.1 Thousand
21 Sep, 2023 692.0 703.0 682.0 688.0 82.6 Thousand
20 Sep, 2023 710.0 716.0 693.0 693.0 63.2 Thousand
19 Sep, 2023 712.0 713.0 701.0 713.0 37.9 Thousand
15 Sep, 2023 725.0 728.0 708.0 714.0 81.2 Thousand
14 Sep, 2023 721.0 740.0 721.0 727.0 66.6 Thousand