ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3068.0 3080.0 3050.0 3058.0 2.7 Million
14 Nov, 2023 3060.0 3063.0 3043.0 3043.0 1.7 Million
13 Nov, 2023 3042.0 3060.0 3035.0 3055.0 1.63 Million
10 Nov, 2023 3033.0 3074.0 3025.0 3068.0 2.26 Million
09 Nov, 2023 3041.0 3070.0 3008.0 3066.0 3 Million
08 Nov, 2023 3014.0 3038.0 3006.0 3012.0 2.61 Million
07 Nov, 2023 3028.0 3035.0 2976.0 2983.0 2.74 Million
06 Nov, 2023 3029.0 3053.0 3004.0 3033.0 3.73 Million
02 Nov, 2023 2957.0 2999.0 2951.0 2979.5 2.78 Million
01 Nov, 2023 3002.0 3053.0 2946.0 2955.5 6.92 Million