ANA Holdings Inc. (9202.T)
JPY 2782.5
(0.45%)
JPY 2782.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2767.0 | 2785.0 | 2760.0 | 2772.0 | 377.1 Thousand |
| 23 Jun, 2025 | 2727.0 | 2746.5 | 2724.0 | 2726.0 | 344.3 Thousand |
| 20 Jun, 2025 | 2780.0 | 2783.0 | 2756.0 | 2760.0 | 1.94 Million |
| 19 Jun, 2025 | 2779.0 | 2808.0 | 2778.0 | 2780.5 | 1.12 Million |
| 18 Jun, 2025 | 2752.5 | 2778.5 | 2751.0 | 2771.0 | 1.38 Million |
| 17 Jun, 2025 | 2756.0 | 2767.5 | 2741.0 | 2763.0 | 1.54 Million |
| 16 Jun, 2025 | 2736.0 | 2764.0 | 2733.5 | 2750.0 | 2.13 Million |
| 13 Jun, 2025 | 2817.0 | 2817.5 | 2736.0 | 2743.5 | 3.1 Million |
| 12 Jun, 2025 | 2831.0 | 2846.0 | 2811.5 | 2821.0 | 1.55 Million |
| 11 Jun, 2025 | 2887.0 | 2889.5 | 2845.5 | 2848.5 | 1.5 Million |
0J76
600549
7091
EMIL
BAYN
2393