JPY 2782.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2727.0 | 2746.5 | 2724.0 | 2726.0 | 344.3 Thousand |
20 Jun, 2025 | 2780.0 | 2783.0 | 2756.0 | 2760.0 | 1.94 Million |
19 Jun, 2025 | 2779.0 | 2808.0 | 2778.0 | 2780.5 | 1.12 Million |
18 Jun, 2025 | 2752.5 | 2778.5 | 2751.0 | 2771.0 | 1.38 Million |
17 Jun, 2025 | 2756.0 | 2767.5 | 2741.0 | 2763.0 | 1.54 Million |
16 Jun, 2025 | 2736.0 | 2764.0 | 2733.5 | 2750.0 | 2.13 Million |
13 Jun, 2025 | 2817.0 | 2817.5 | 2736.0 | 2743.5 | 3.1 Million |
12 Jun, 2025 | 2831.0 | 2846.0 | 2811.5 | 2821.0 | 1.55 Million |
11 Jun, 2025 | 2887.0 | 2889.5 | 2845.5 | 2848.5 | 1.5 Million |
10 Jun, 2025 | 2887.0 | 2905.5 | 2883.5 | 2887.0 | 1.67 Million |
0J76
600549
7091
EMIL
BAYN
2393