ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2881.0 2888.0 2854.5 2865.5 1.37 Million
27 Dec, 2024 2859.0 2883.0 2856.0 2875.0 1.67 Million
26 Dec, 2024 2831.0 2852.0 2831.0 2848.0 1.75 Million
25 Dec, 2024 2848.5 2849.5 2825.5 2841.0 1.26 Million
24 Dec, 2024 2845.0 2855.0 2840.5 2848.5 909.6 Thousand
23 Dec, 2024 2853.5 2866.5 2839.5 2846.0 1.19 Million
20 Dec, 2024 2915.0 2923.0 2856.5 2856.5 2.25 Million
19 Dec, 2024 2905.0 2916.0 2898.0 2900.5 1.05 Million
18 Dec, 2024 2922.0 2943.0 2917.0 2917.0 1.01 Million
17 Dec, 2024 2920.5 2940.5 2916.5 2916.5 1.09 Million