ANA Holdings Inc. (9202.T)

JPY 2782.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2727.0 2746.5 2724.0 2726.0 344.3 Thousand
20 Jun, 2025 2780.0 2783.0 2756.0 2760.0 1.94 Million
19 Jun, 2025 2779.0 2808.0 2778.0 2780.5 1.12 Million
18 Jun, 2025 2752.5 2778.5 2751.0 2771.0 1.38 Million
17 Jun, 2025 2756.0 2767.5 2741.0 2763.0 1.54 Million
16 Jun, 2025 2736.0 2764.0 2733.5 2750.0 2.13 Million
13 Jun, 2025 2817.0 2817.5 2736.0 2743.5 3.1 Million
12 Jun, 2025 2831.0 2846.0 2811.5 2821.0 1.55 Million
11 Jun, 2025 2887.0 2889.5 2845.5 2848.5 1.5 Million
10 Jun, 2025 2887.0 2905.5 2883.5 2887.0 1.67 Million