ANA Holdings Inc. (9202.T)

JPY 2782.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3269.0 3303.0 3268.0 3300.0 2.39 Million
22 Sep, 2023 3235.0 3287.0 3223.0 3269.0 3.89 Million
21 Sep, 2023 3226.0 3242.0 3213.0 3226.0 1.98 Million
20 Sep, 2023 3266.0 3274.0 3237.0 3237.0 2.43 Million
19 Sep, 2023 3268.0 3275.0 3249.0 3266.0 2.56 Million
15 Sep, 2023 3293.0 3309.0 3264.0 3273.0 3.7 Million
14 Sep, 2023 3299.0 3307.0 3270.0 3293.0 2.56 Million