ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2750.0 2757.0 2726.0 2747.5 1.34 Million
16 Jan, 2025 2780.0 2783.0 2747.5 2747.5 1.89 Million
15 Jan, 2025 2790.0 2801.0 2781.5 2795.0 1.25 Million
14 Jan, 2025 2775.0 2805.5 2762.0 2787.0 1.94 Million
10 Jan, 2025 2812.5 2823.5 2789.5 2797.0 1.62 Million
09 Jan, 2025 2832.0 2839.5 2803.0 2808.0 2.07 Million
08 Jan, 2025 2855.0 2866.5 2837.0 2843.0 1.45 Million
07 Jan, 2025 2859.0 2861.0 2837.5 2853.0 1.43 Million
06 Jan, 2025 2897.0 2905.0 2846.0 2847.0 1.77 Million
30 Dec, 2024 2881.0 2888.0 2854.5 2865.5 1.37 Million