ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2901.0 2934.0 2895.0 2924.0 1.76 Million
29 Nov, 2024 2876.0 2899.0 2867.0 2889.0 1.27 Million
28 Nov, 2024 2852.0 2877.0 2842.5 2876.0 1.09 Million
27 Nov, 2024 2845.0 2849.0 2820.0 2848.5 1.08 Million
26 Nov, 2024 2826.5 2850.0 2818.5 2850.0 1.39 Million
25 Nov, 2024 2854.0 2868.0 2828.0 2829.5 2.85 Million
22 Nov, 2024 2821.5 2845.5 2813.5 2838.0 1.06 Million
21 Nov, 2024 2845.0 2853.0 2830.5 2837.5 1.22 Million
20 Nov, 2024 2876.0 2882.0 2843.0 2848.0 1.17 Million
19 Nov, 2024 2889.5 2904.5 2873.0 2876.0 893.4 Thousand