ANA Holdings Inc. (9202.T)
JPY 2782.5
(0.45%)
JPY 2782.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2887.0 | 2905.5 | 2883.5 | 2887.0 | 1.67 Million |
| 09 Jun, 2025 | 2872.0 | 2892.0 | 2865.0 | 2887.0 | 1.48 Million |
| 06 Jun, 2025 | 2869.0 | 2884.5 | 2858.0 | 2877.5 | 1.42 Million |
| 05 Jun, 2025 | 2859.0 | 2879.0 | 2850.0 | 2863.0 | 1.93 Million |
| 04 Jun, 2025 | 2846.0 | 2857.5 | 2836.5 | 2841.0 | 1.25 Million |
| 03 Jun, 2025 | 2826.0 | 2846.0 | 2818.5 | 2845.5 | 1.07 Million |
| 02 Jun, 2025 | 2842.5 | 2856.5 | 2830.0 | 2842.0 | 867.3 Thousand |
| 30 May, 2025 | 2853.5 | 2869.5 | 2841.5 | 2857.0 | 3.44 Million |
| 29 May, 2025 | 2841.5 | 2882.0 | 2841.5 | 2873.5 | 1.58 Million |
| 28 May, 2025 | 2843.0 | 2856.0 | 2835.5 | 2841.0 | 1.21 Million |
0J76
600549
7091
EMIL
BAYN
2393