ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3130.0 3154.0 3050.0 3051.0 4.61 Million
29 Sep, 2023 3179.0 3185.0 3115.0 3133.0 3.61 Million
28 Sep, 2023 3244.0 3254.0 3130.0 3165.0 6.31 Million
27 Sep, 2023 3250.0 3286.0 3239.0 3274.0 5.28 Million
26 Sep, 2023 3290.0 3291.0 3263.0 3272.0 2.24 Million
25 Sep, 2023 3269.0 3303.0 3268.0 3300.0 2.39 Million
22 Sep, 2023 3235.0 3287.0 3223.0 3269.0 3.89 Million
21 Sep, 2023 3226.0 3242.0 3213.0 3226.0 1.98 Million
20 Sep, 2023 3266.0 3274.0 3237.0 3237.0 2.43 Million
19 Sep, 2023 3268.0 3275.0 3249.0 3266.0 2.56 Million