ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2965.0 2976.0 2921.5 2931.5 2.7 Million
16 Oct, 2023 2990.0 2992.0 2935.0 2941.5 3.93 Million
13 Oct, 2023 3026.0 3044.0 3011.0 3011.0 2.05 Million
12 Oct, 2023 3055.0 3061.0 3026.0 3047.0 2.1 Million
11 Oct, 2023 3061.0 3090.0 3048.0 3048.0 2.57 Million
10 Oct, 2023 3030.0 3052.0 3004.0 3046.0 3.57 Million
06 Oct, 2023 3090.0 3106.0 3069.0 3072.0 2.6 Million
05 Oct, 2023 3028.0 3083.0 3017.0 3073.0 4.19 Million
04 Oct, 2023 3000.0 3037.0 2958.0 2966.5 4.19 Million
03 Oct, 2023 3084.0 3088.0 3020.0 3021.0 3.93 Million