ANA Holdings Inc. (9202.T)

JPY 2782.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2932.0 2946.0 2910.5 2915.0 2.47 Million
24 Oct, 2023 2877.5 2913.0 2844.0 2907.0 3.32 Million
23 Oct, 2023 2860.0 2884.0 2858.5 2867.0 1.94 Million
20 Oct, 2023 2880.0 2889.0 2842.5 2871.5 3.21 Million
19 Oct, 2023 2924.0 2929.5 2884.5 2894.5 2.94 Million
18 Oct, 2023 2930.0 2959.0 2912.0 2948.5 2.76 Million
17 Oct, 2023 2965.0 2976.0 2921.5 2931.5 2.7 Million
16 Oct, 2023 2990.0 2992.0 2935.0 2941.5 3.93 Million
13 Oct, 2023 3026.0 3044.0 3011.0 3011.0 2.05 Million
12 Oct, 2023 3055.0 3061.0 3026.0 3047.0 2.1 Million