ANA Holdings Inc. (9202.T)

JPY 2782.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3033.0 3074.0 3025.0 3068.0 2.26 Million
09 Nov, 2023 3041.0 3070.0 3008.0 3066.0 3 Million
08 Nov, 2023 3014.0 3038.0 3006.0 3012.0 2.61 Million
07 Nov, 2023 3028.0 3035.0 2976.0 2983.0 2.74 Million
06 Nov, 2023 3029.0 3053.0 3004.0 3033.0 3.73 Million
02 Nov, 2023 2957.0 2999.0 2951.0 2979.5 2.78 Million
01 Nov, 2023 3002.0 3053.0 2946.0 2955.5 6.92 Million
31 Oct, 2023 2936.5 2958.0 2918.0 2952.0 2.82 Million
30 Oct, 2023 2909.0 2923.5 2891.5 2916.0 2.57 Million
27 Oct, 2023 2904.5 2938.0 2899.5 2934.5 1.8 Million