ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3033.0 3056.0 3011.0 3052.0 2.69 Million
29 Nov, 2023 3067.0 3079.0 3043.0 3047.0 1.27 Million
28 Nov, 2023 3075.0 3078.0 3039.0 3074.0 2.64 Million
27 Nov, 2023 3106.0 3108.0 3076.0 3083.0 1.43 Million
24 Nov, 2023 3128.0 3133.0 3089.0 3099.0 1.49 Million
22 Nov, 2023 3111.0 3124.0 3103.0 3113.0 1.2 Million
21 Nov, 2023 3099.0 3129.0 3094.0 3123.0 1.83 Million
20 Nov, 2023 3122.0 3130.0 3101.0 3105.0 2.06 Million
17 Nov, 2023 3029.0 3126.0 3029.0 3124.0 5.44 Million
16 Nov, 2023 3057.0 3063.0 3027.0 3027.0 2.55 Million