ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3052.0 3073.0 3043.0 3069.0 1.02 Million
27 Dec, 2023 3032.0 3062.0 3032.0 3058.0 1.84 Million
26 Dec, 2023 3059.0 3062.0 3033.0 3038.0 1.22 Million
25 Dec, 2023 3085.0 3089.0 3045.0 3062.0 1.2 Million
22 Dec, 2023 3055.0 3069.0 3053.0 3063.0 1.48 Million
21 Dec, 2023 3035.0 3053.0 3012.0 3046.0 1.42 Million
20 Dec, 2023 3048.0 3070.0 3040.0 3054.0 1.84 Million
19 Dec, 2023 3051.0 3058.0 3009.0 3037.0 1.82 Million
18 Dec, 2023 3086.0 3102.0 3052.0 3064.0 1.76 Million
15 Dec, 2023 3057.0 3093.0 3046.0 3093.0 2.16 Million